Weekday Range
| market | Dow Jones Industrials | Nasdaq Composite | S&P 500 |
|---|
| Record high | 47,049.64 | 23,119.91 | 6,764.58 |
|---|
| 2025-10-17 | +81 45,862.37 - 46,327.07 -95 | -8 22,396.65 - 22,736.01 -151 | +10 6,601.08 - 6,678.88 -30 |
| 2025-10-16 | -246 45,781.18 - 46,422.34 -271 | -23 22,404.69 - 22,886.87 +45 | -21 6,590.91 - 6,709.34 -15 |
| 2025-10-15 | +575 46,027.23 - 46,693.34 +171 | +214 22,427.79 - 22,841.69 +151 | +60 6,612.11 - 6,724.76 +44 |
| 2025-10-14 | -246 45,452.03 - 46,522.67 +369 | -286 22,213.73 - 22,691.07 -28 | -68 6,552.59 - 6,680.70 +11 |
| 2025-10-13 | +228 45,698.46 - 46,153.49 -488 | +306 22,499.49 - 22,718.75 -401 | +73 6,620.71 - 6,669.97 -92 |
| 2025-10-10 | -801 45,470.72 - 46,641.74 -43 | -706 22,193.07 - 23,119.91 +57 | -167 6,547.97 - 6,762.40 -2 |
| 2025-10-09 | -227 46,271.40 - 46,684.41 -132 | +54 22,899.16 - 23,062.62 +17 | -4 6,714.58 - 6,764.58 +9 |
| 2025-10-08 | +50 46,498.39 - 46,816.28 -52 | +127 22,845.42 - 23,045.14 +39 | +18 6,718.09 - 6,755.66 +1 |
| 2025-10-07 | +21 46,448.02 - 46,868.49 +22 | -109 22,718.76 - 23,006.07 +14 | -18 6,699.92 - 6,754.49 +5 |
| 2025-10-06 | -140 46,426.96 - 46,846.45 -203 | +132 22,827.56 - 22,991.72 +66 | +13 6,718.19 - 6,749.51 -1 |
| 2025-10-03 | +283 46,566.87 - 47,049.64 +460 | -34 22,695.82 - 22,925.43 +25 | +13 6,705.17 - 6,750.87 +19 |
| 2025-10-02 | +7 46,283.57 - 46,589.31 +61 | +213 22,729.75 - 22,900.60 +118 | +39 6,692.43 - 6,731.94 +13 |
| 2025-10-01 | +173 46,276.39 - 46,528.78 +103 | +23 22,516.74 - 22,782.58 +111 | +13 6,653.21 - 6,718.48 +27 |
| 2025-09-30 | -46 46,103.39 - 46,425.30 +38 | -42 22,493.96 - 22,671.39 -34 | -3 6,640.63 - 6,691.25 +14 |
| 2025-09-29 | +97 46,149.05 - 46,387.06 +34 | +251 22,536.06 - 22,704.90 +217 | +41 6,643.91 - 6,677.31 +28 |
| 2025-09-26 | +267 46,051.92 - 46,353.03 +231 | +100 22,285.44 - 22,488.18 +31 | +34 6,602.94 - 6,648.97 +30 |
| 2025-09-25 | -311 45,785.17 - 46,122.42 -331 | -211 22,185.87 - 22,456.78 -201 | -50 6,569.21 - 6,618.96 -52 |
| 2025-09-24 | -121 46,096.39 - 46,453.07 -261 | -142 22,397.00 - 22,657.45 -128 | -24 6,619.56 - 6,671.07 -28 |
| 2025-09-23 | +182 46,217.58 - 46,714.27 +267 | -52 22,539.04 - 22,785.13 -17 | -5 6,643.79 - 6,699.52 +1 |
| 2025-09-22 | -69 46,035.83 - 46,447.13 +51 | +93 22,590.86 - 22,801.90 +157 | +18 6,648.31 - 6,698.88 +27 |
| 2025-09-19 | +150 46,105.02 - 46,396.47 +79 | +139 22,497.71 - 22,645.11 +104 | +19 6,630.02 - 6,671.82 +15 |
| 2025-09-18 | +267 45,954.73 - 46,317.52 +56 | +300 22,358.49 - 22,540.93 +201 | +60 6,610.73 - 6,657.02 +31 |
| 2025-09-17 | +20 45,687.59 - 46,261.95 +295 | -250 22,058.92 - 22,339.54 -58 | -49 6,551.15 - 6,625.83 -1 |
| 2025-09-16 | -104 45,667.42 - 45,967.11 -11 | +76 22,308.78 - 22,397.50 +45 | -2 6,600.48 - 6,626.76 +8 |
| 2025-09-15 | -42 45,771.88 - 45,978.43 -99 | +201 22,233.00 - 22,352.25 +170 | +23 6,602.08 - 6,619.07 +19 |
| 2025-09-12 | +237 45,813.93 - 46,077.14 -60 | +123 22,031.62 - 22,182.34 +123 | +33 6,578.96 - 6,600.21 +7 |
| 2025-09-11 | +197 45,577.09 - 46,137.20 +406 | +98 21,908.81 - 22,059.71 +59 | +30 6,545.80 - 6,592.72 +37 |
| 2025-09-10 | -53 45,380.06 - 45,731.50 -33 | +79 21,810.84 - 22,000.97 +110 | +33 6,516.09 - 6,555.97 +38 |
| 2025-09-09 | +156 45,433.51 - 45,764.20 +222 | -45 21,731.48 - 21,891.42 +6 | -0 6,482.95 - 6,518.23 +10 |
| 2025-09-08 | +66 45,277.73 - 45,542.56 -228 | +242 21,776.24 - 21,885.62 +7 | +40 6,483.13 - 6,508.67 -24 |
| 2025-09-05 | +51 45,211.78 - 45,770.20 +138 | +65 21,534.73 - 21,878.81 +167 | -3 6,443.38 - 6,532.63 +30 |
| 2025-09-04 | +180 45,160.74 - 45,632.39 +323 | +98 21,469.40 - 21,711.96 +158 | +30 6,445.98 - 6,502.52 +49 |
| 2025-09-03 | +32 44,980.36 - 45,309.43 +14 | +338 21,370.98 - 21,553.98 +260 | +56 6,416.17 - 6,453.88 +38 |
| 2025-09-02 | -429 44,948.16 - 45,295.81 -320 | -365 21,033.05 - 21,293.69 -337 | -84 6,360.58 - 6,416.07 -76 |
| 2025-09-01 | 0 45,377.21 - 45,616.16 0 | 0 21,397.98 - 21,631.15 0 | 0 6,444.57 - 6,491.76 +1 |
| 2025-08-29 | -65 45,377.21 - 45,616.16 -67 | -137 21,397.98 - 21,631.15 -111 | -22 6,444.57 - 6,490.50 -18 |
| 2025-08-28 | +70 45,442.68 - 45,682.83 +62 | +59 21,534.94 - 21,742.46 +126 | +9 6,466.96 - 6,508.12 +21 |
| 2025-08-27 | +180 45,372.78 - 45,621.08 +183 | +87 21,476.30 - 21,616.17 +65 | +29 6,457.75 - 6,487.32 +19 |
| 2025-08-26 | -81 45,192.29 - 45,437.62 -168 | -11 21,389.10 - 21,550.93 -21 | -9 6,429.18 - 6,468.63 +2 |
| 2025-08-25 | +320 45,273.09 - 45,605.25 -153 | +308 21,400.09 - 21,572.18 +27 | +52 6,438.06 - 6,466.88 -12 |
| 2025-08-22 | +374 44,952.88 - 45,757.84 +865 | +79 21,092.36 - 21,545.43 +347 | +34 6,386.23 - 6,478.89 +85 |
| 2025-08-21 | -189 44,579.03 - 44,892.61 -141 | +108 21,013.53 - 21,198.76 -71 | +8 6,352.17 - 6,393.65 -18 |
| 2025-08-20 | -49 44,767.97 - 45,033.75 -174 | -372 20,905.99 - 21,269.67 -341 | -56 6,344.04 - 6,411.25 -45 |
| 2025-08-19 | -52 44,816.50 - 45,207.39 +209 | -282 21,277.71 - 21,610.24 -41 | -38 6,400.08 - 6,456.25 +1 |
| 2025-08-18 | -30 44,868.32 - 44,998.83 -205 | -8 21,559.33 - 21,651.50 -65 | -4 6,437.70 - 6,455.35 -23 |
| 2025-08-15 | +207 44,897.98 - 45,203.52 +255 | -60 21,567.46 - 21,716.18 -50 | +1 6,441.85 - 6,477.88 +4 |
| 2025-08-14 | +119 44,690.50 - 44,948.70 -0 | -18 21,627.13 - 21,766.29 -37 | -3 6,441.07 - 6,473.92 -6 |
| 2025-08-13 | +521 44,571.53 - 44,949.12 +452 | +259 21,645.14 - 21,803.75 +114 | +58 6,443.71 - 6,480.28 +33 |
| 2025-08-12 | +139 44,050.53 - 44,497.59 +225 | +40 21,386.25 - 21,689.68 +140 | +22 6,385.76 - 6,447.01 +40 |
| 2025-08-11 | -118 43,911.31 - 44,273.03 0 | +62 21,346.62 - 21,549.73 +85 | +9 6,364.06 - 6,407.41 +12 |
| 2025-08-08 | +230 44,028.94 - 44,272.75 -226 | +195 21,284.97 - 21,464.53 +56 | +44 6,354.58 - 6,395.16 +5 |
| 2025-08-07 | -219 43,799.20 - 44,498.43 +208 | +153 21,090.05 - 21,408.15 +224 | +10 6,310.32 - 6,389.71 +35 |
| 2025-08-06 | +94 44,017.71 - 44,290.09 -18 | +44 20,937.49 - 21,183.88 +45 | +11 6,300.78 - 6,354.56 +8 |
| 2025-08-05 | +200 43,923.81 - 44,308.50 +120 | +59 20,893.29 - 21,138.72 +83 | +14 6,289.37 - 6,346.66 +16 |
| 2025-08-04 | +383 43,724.02 - 44,188.36 +407 | +274 20,833.86 - 21,055.24 +190 | +64 6,274.88 - 6,330.69 +49 |
| 2025-08-01 | -708 43,340.68 - 43,781.77 -884 | -518 20,560.17 - 20,865.63 -592 | -116 6,211.31 - 6,281.38 -146 |
| 2025-07-31 | -213 44,049.01 - 44,665.82 -74 | +62 21,078.67 - 21,457.48 +227 | -8 6,327.64 - 6,427.02 +30 |
| 2025-07-30 | -307 44,261.71 - 44,739.53 -144 | -65 21,016.92 - 21,230.88 -73 | -28 6,335.46 - 6,396.71 -13 |
| 2025-07-29 | -171 44,568.83 - 44,883.66 -63 | -40 21,081.69 - 21,303.96 +102 | -11 6,363.92 - 6,409.26 +8 |
| 2025-07-28 | +89 44,739.96 - 44,946.98 +3 | +85 21,122.12 - 21,202.18 +42 | +7 6,375.06 - 6,400.92 +5 |
| 2025-07-25 | -24 44,650.59 - 44,944.46 +32 | +35 21,036.85 - 21,159.80 +47 | +8 6,368.25 - 6,395.82 +14 |
| 2025-07-24 | +36 44,674.57 - 44,912.27 -104 | +131 21,001.68 - 21,113.10 +89 | +43 6,360.57 - 6,381.46 +21 |
| 2025-07-23 | +366 44,638.44 - 45,016.71 +474 | +120 20,870.67 - 21,023.85 +39 | +36 6,317.64 - 6,360.08 +44 |
| 2025-07-22 | -39 44,272.60 - 44,542.53 -59 | -207 20,750.90 - 20,985.34 -92 | -22 6,281.71 - 6,316.50 -20 |
| 2025-07-21 | +87 44,311.42 - 44,601.85 +30 | +111 20,957.44 - 21,077.37 +97 | +19 6,303.79 - 6,336.11 +21 |
| 2025-07-18 | +25 44,224.59 - 44,571.68 +14 | +111 20,846.12 - 20,980.56 +69 | +23 6,285.24 - 6,314.85 +10 |
| 2025-07-17 | +441 44,200.04 - 44,558.05 +298 | +228 20,735.55 - 20,911.83 +161 | +61 6,262.27 - 6,304.83 +37 |
| 2025-07-16 | -252 43,758.98 - 44,260.19 -244 | -164 20,507.06 - 20,751.05 -85 | -41 6,201.59 - 6,268.12 -34 |
| 2025-07-15 | -226 44,011.01 - 44,504.27 +32 | +178 20,670.58 - 20,836.04 +164 | +3 6,242.45 - 6,301.67 +28 |
| 2025-07-14 | -38 44,237.28 - 44,472.13 -9 | -17 20,492.63 - 20,672.34 +24 | +3 6,239.00 - 6,273.30 +4 |
| 2025-07-11 | -98 44,275.25 - 44,480.77 -295 | +15 20,509.75 - 20,647.97 -7 | -15 6,235.63 - 6,269.53 -21 |
| 2025-07-10 | +147 44,372.92 - 44,775.47 +219 | +9 20,495.14 - 20,655.39 +10 | +20 6,251.08 - 6,290.22 +20 |
| 2025-07-09 | +25 44,225.88 - 44,556.68 +120 | +109 20,486.38 - 20,645.41 +165 | +14 6,231.33 - 6,269.88 +27 |
| 2025-07-08 | +41 44,201.37 - 44,436.96 -366 | +54 20,377.36 - 20,480.89 -31 | +16 6,217.06 - 6,242.70 -20 |
| 2025-07-07 | -390 44,160.32 - 44,803.36 -82 | -157 20,323.02 - 20,511.82 -113 | -46 6,200.79 - 6,262.25 -22 |
| 2025-07-04 | 0 44,550.42 - 44,885.83 0 | 0 20,480.22 - 20,624.51 0 | +2 6,246.46 - 6,284.65 0 |
| 2025-07-03 | +196 44,550.42 - 44,885.83 +328 | +298 20,480.22 - 20,624.51 +227 | +56 6,244.69 - 6,284.65 +57 |
| 2025-07-02 | +340 44,354.01 - 44,557.82 -46 | +76 20,181.74 - 20,397.22 +58 | +11 6,188.68 - 6,227.48 +16 |
| 2025-07-01 | +124 44,013.54 - 44,604.15 +465 | -161 20,105.42 - 20,339.05 -79 | +4 6,177.97 - 6,210.99 -4 |
| 2025-06-30 | +384 43,889.16 - 44,138.69 +172 | +171 20,266.36 - 20,418.31 +107 | +42 6,174.23 - 6,215.08 +27 |
| 2025-06-27 | +422 43,505.60 - 43,966.37 +535 | +113 20,095.05 - 20,311.51 +124 | +25 6,132.35 - 6,187.68 +41 |
| 2025-06-26 | +213 43,084.07 - 43,430.99 +301 | +64 19,982.48 - 20,187.15 +134 | +27 6,107.27 - 6,146.99 +39 |
| 2025-06-25 | +77 42,871.50 - 43,130.33 -53 | +123 19,918.08 - 20,052.78 +106 | +21 6,080.09 - 6,108.47 +7 |
| 2025-06-24 | +813 42,794.08 - 43,183.48 +574 | +460 19,795.29 - 19,946.72 +303 | +117 6,059.25 - 6,101.89 +73 |
| 2025-06-23 | -109 41,981.14 - 42,609.47 +177 | -46 19,334.98 - 19,643.70 -52 | -10 5,942.66 - 6,028.86 +11 |
| 2025-06-20 | -28 42,089.99 - 42,432.19 -78 | -109 19,380.58 - 19,696.11 +35 | -20 5,952.19 - 6,017.95 -0 |
| 2025-06-19 | 0 42,118.23 - 42,510.07 0 | 0 19,489.56 - 19,660.77 0 | 0 5,971.89 - 6,018.25 -0 |
| 2025-06-18 | -14 42,118.23 - 42,510.07 -21 | +4 19,489.56 - 19,660.77 -6 | -3 5,971.67 - 6,018.34 -5 |
| 2025-06-17 | -167 42,132.65 - 42,530.83 -177 | -65 19,485.44 - 19,666.56 -67 | -35 5,974.80 - 6,023.79 -27 |
| 2025-06-16 | +219 42,300.13 - 42,707.73 +105 | +183 19,550.75 - 19,733.31 +141 | +47 6,010.17 - 6,050.67 +24 |
| 2025-06-13 | -525 42,081.09 - 42,602.48 -368 | -186 19,367.42 - 19,591.87 -99 | -41 5,963.24 - 6,026.64 -19 |
| 2025-06-12 | -132 42,606.42 - 42,970.40 -145 | +2 19,553.56 - 19,690.61 -110 | +2 6,003.88 - 6,045.23 -14 |
| 2025-06-11 | +29 42,738.62 - 43,115.69 +190 | +12 19,551.35 - 19,800.46 +70 | +2 6,002.32 - 6,059.40 +16 |
| 2025-06-10 | +143 42,710.09 - 42,925.94 +33 | +8 19,539.09 - 19,730.38 +93 | +6 6,000.28 - 6,043.01 +22 |
| 2025-06-09 | -15 42,567.55 - 42,893.09 -31 | +66 19,531.10 - 19,637.56 +44 | +16 5,994.18 - 6,021.31 +4 |
| 2025-06-06 | +371 42,582.55 - 42,924.56 +323 | +239 19,464.84 - 19,593.18 -17 | +57 5,978.63 - 6,016.87 +17 |
| 2025-06-05 | 42,211.69 - 42,601.45 | 19,226.22 - 19,610.51 | 5,921.20 - 5,999.71 |
| 2025-06-04 | 42,427.74 - 42,645.00 | 19,359.09 - 19,493.45 | 5,965.56 - 5,990.48 |
| 2025-06-03 | 42,186.44 - 42,568.38 | 19,224.70 - 19,459.28 | 5,843.66 - 5,981.35 |
| 2025-06-02 | 41,853.62 - 42,309.65 | 18,985.30 - 19,252.71 | 5,861.13 - 5,938.61 |
| 2025-05-30 | 41,906.16 - 42,376.08 | 18,847.74 - 19,157.78 | 5,843.66 - 5,922.14 |
| 2025-05-29 | 41,828.35 - 42,266.00 | 19,091.54 - 19,389.39 | 5,873.80 - 5,943.13 |
| 2025-05-28 | 42,042.26 - 42,448.72 | 19,084.38 - 19,276.83 | 5,881.76 - 5,939.92 |
| 2025-05-27 | 41,849.04 - 42,350.66 | 18,961.69 - 19,210.95 | 5,855.43 - 5,924.77 |
| 2025-05-26 | 41,354.09 - 41,788.61 | 18,599.69 - 18,841.52 | 5,767.41 - 5,829.51 |
| 2025-05-23 | 41,354.09 - 41,788.61 | 18,599.69 - 18,841.52 | 5,767.45 - 5,829.59 |
| 2025-05-22 | 41,714.43 - 42,090.42 | 18,840.34 - 19,061.11 | 5,825.82 - 5,878.41 |
| 2025-05-21 | 41,785.22 - 42,439.27 | 18,799.20 - 19,241.41 | 5,830.91 - 5,938.46 |
| 2025-05-20 | 42,485.37 - 42,800.04 | 19,015.63 - 19,186.69 | 5,909.68 - 5,953.43 |
| 2025-05-19 | 42,337.71 - 42,842.04 | 18,937.42 - 19,227.22 | 5,895.69 - 5,968.89 |
| 2025-05-16 | 42,232.56 - 42,663.68 | 19,038.48 - 19,213.42 | 5,907.36 - 5,958.75 |
| 2025-05-15 | 41,777.98 - 42,351.42 | 18,967.78 - 19,207.22 | 5,865.16 - 5,924.45 |
| 2025-05-14 | 41,952.86 - 42,254.75 | 19,023.61 - 19,174.55 | 5,872.06 - 5,906.55 |
| 2025-05-13 | 42,133.10 - 42,507.33 | 18,745.50 - 19,065.96 | 5,844.45 - 5,906.83 |
| 2025-05-12 | 41,899.05 - 42,418.05 | 18,472.71 - 18,710.22 | 5,786.39 - 5,846.06 |
| 2025-05-09 | 41,150.73 - 41,512.43 | 17,853.84 - 18,068.90 | 5,644.15 - 5,691.69 |
| 2025-05-08 | 41,167.76 - 41,773.22 | 17,776.00 - 18,096.00 | 5,635.38 - 5,720.16 |
| 2025-05-07 | 40,829.29 - 41,266.91 | 17,503.01 - 17,820.29 | 5,578.64 - 5,654.73 |
| 2025-05-06 | 40,759.41 - 41,164.33 | 17,592.88 - 17,830.35 | 5,586.04 - 5,649.58 |
| 2025-05-05 | 41,063.44 - 41,445.91 | 17,792.08 - 17,965.64 | 5,633.88 - 5,684.49 |
| 2025-05-02 | 40,960.42 - 41,386.19 | 17,812.04 - 18,048.83 | 5,642.28 - 5,700.81 |
| 2025-05-01 | 40,705.63 - 41,099.52 | 17,688.11 - 17,922.83 | 5,596.08 - 5,658.91 |
| 2025-04-30 | 39,745.63 - 40,777.16 | 16,959.53 - 17,483.82 | 5,431.83 - 5,581.84 |
| 2025-04-29 | 40,222.18 - 40,630.49 | 17,256.20 - 17,500.42 | 5,505.70 - 5,571.95 |
| 2025-04-28 | 39,869.10 - 40,414.18 | 17,128.71 - 17,467.35 | 5,467.24 - 5,553.33 |
| 2025-04-25 | 39,718.68 - 40,137.31 | 17,110.72 - 17,404.49 | 5,453.13 - 5,528.11 |
| 2025-04-24 | 39,371.87 - 40,157.91 | 16,744.97 - 17,174.35 | 5,371.50 - 5,489.40 |
| 2025-04-23 | 39,487.14 - 40,376.11 | 16,642.66 - 17,029.86 | 5,356.17 - 5,469.69 |
| 2025-04-22 | 38,516.23 - 39,272.03 | 16,038.73 - 16,410.56 | 5,207.67 - 5,309.61 |
| 2025-04-21 | 37,830.66 - 38,906.04 | 15,685.33 - 16,066.79 | 5,101.31 - 5,233.83 |
| 2025-04-18 | 38,950.31 - 39,745.58 | 16,181.17 - 16,408.51 | 5,255.58 - 5,328.31 |
| 2025-04-17 | 38,950.31 - 39,745.58 | 16,181.17 - 16,408.51 | 5,255.86 - 5,329.88 |
| 2025-04-16 | 39,394.75 - 40,416.80 | 16,066.46 - 16,600.37 | 5,220.79 - 5,367.24 |
| 2025-04-11 | 39,255.21 - 40,404.27 | 16,228.04 - 16,753.41 | 5,220.77 - 5,381.46 |
| 2025-04-10 | 38,427.70 - 39,996.93 | 15,894.27 - 16,712.37 | 5,115.71 - 5,351.00 |