Weekday Range
| market | Dow Jones Industrials | Nasdaq Composite | S&P 500 |
|---|
| Record high | 45,073.63 | 20,836.04 | 6,301.67 |
|---|
| 2025-07-15 | -226 44,011.01 - 44,504.27 +32 | +178 20,670.58 - 20,836.04 +164 | +3 6,242.45 - 6,301.67 +28 |
| 2025-07-14 | -38 44,237.28 - 44,472.13 -9 | -17 20,492.63 - 20,672.34 +24 | +3 6,239.00 - 6,273.30 +4 |
| 2025-07-11 | -98 44,275.25 - 44,480.77 -295 | +15 20,509.75 - 20,647.97 -7 | -15 6,235.63 - 6,269.53 -21 |
| 2025-07-10 | +147 44,372.92 - 44,775.47 +219 | +9 20,495.14 - 20,655.39 +10 | +20 6,251.08 - 6,290.22 +20 |
| 2025-07-09 | +25 44,225.88 - 44,556.68 +120 | +109 20,486.38 - 20,645.41 +165 | +14 6,231.33 - 6,269.88 +27 |
| 2025-07-08 | +41 44,201.37 - 44,436.96 -366 | +54 20,377.36 - 20,480.89 -31 | +16 6,217.06 - 6,242.70 -20 |
| 2025-07-07 | -390 44,160.32 - 44,803.36 -82 | -157 20,323.02 - 20,511.82 -113 | -46 6,200.79 - 6,262.25 -22 |
| 2025-07-04 | 0 44,550.42 - 44,885.83 0 | 0 20,480.22 - 20,624.51 0 | +2 6,246.46 - 6,284.65 0 |
| 2025-07-03 | +196 44,550.42 - 44,885.83 +328 | +298 20,480.22 - 20,624.51 +227 | +56 6,244.69 - 6,284.65 +57 |
| 2025-07-02 | +340 44,354.01 - 44,557.82 -46 | +76 20,181.74 - 20,397.22 +58 | +11 6,188.68 - 6,227.48 +16 |
| 2025-07-01 | +124 44,013.54 - 44,604.15 +465 | -161 20,105.42 - 20,339.05 -79 | +4 6,177.97 - 6,210.99 -4 |
| 2025-06-30 | +384 43,889.16 - 44,138.69 +172 | +171 20,266.36 - 20,418.31 +107 | +42 6,174.23 - 6,215.08 +27 |
| 2025-06-27 | +422 43,505.60 - 43,966.37 +535 | +113 20,095.05 - 20,311.51 +124 | +25 6,132.35 - 6,187.68 +41 |
| 2025-06-26 | +213 43,084.07 - 43,430.99 +301 | +64 19,982.48 - 20,187.15 +134 | +27 6,107.27 - 6,146.99 +39 |
| 2025-06-25 | +77 42,871.50 - 43,130.33 -53 | +123 19,918.08 - 20,052.78 +106 | +21 6,080.09 - 6,108.47 +7 |
| 2025-06-24 | +813 42,794.08 - 43,183.48 +574 | +460 19,795.29 - 19,946.72 +303 | +117 6,059.25 - 6,101.89 +73 |
| 2025-06-23 | -109 41,981.14 - 42,609.47 +177 | -46 19,334.98 - 19,643.70 -52 | -10 5,942.66 - 6,028.86 +11 |
| 2025-06-20 | -28 42,089.99 - 42,432.19 -78 | -109 19,380.58 - 19,696.11 +35 | -20 5,952.19 - 6,017.95 -0 |
| 2025-06-19 | 0 42,118.23 - 42,510.07 0 | 0 19,489.56 - 19,660.77 0 | 0 5,971.89 - 6,018.25 -0 |
| 2025-06-18 | -14 42,118.23 - 42,510.07 -21 | +4 19,489.56 - 19,660.77 -6 | -3 5,971.67 - 6,018.34 -5 |
| 2025-06-17 | -167 42,132.65 - 42,530.83 -177 | -65 19,485.44 - 19,666.56 -67 | -35 5,974.80 - 6,023.79 -27 |
| 2025-06-16 | +219 42,300.13 - 42,707.73 +105 | +183 19,550.75 - 19,733.31 +141 | +47 6,010.17 - 6,050.67 +24 |
| 2025-06-13 | -525 42,081.09 - 42,602.48 -368 | -186 19,367.42 - 19,591.87 -99 | -41 5,963.24 - 6,026.64 -19 |
| 2025-06-12 | -132 42,606.42 - 42,970.40 -145 | +2 19,553.56 - 19,690.61 -110 | +2 6,003.88 - 6,045.23 -14 |
| 2025-06-11 | +29 42,738.62 - 43,115.69 +190 | +12 19,551.35 - 19,800.46 +70 | +2 6,002.32 - 6,059.40 +16 |
| 2025-06-10 | +143 42,710.09 - 42,925.94 +33 | +8 19,539.09 - 19,730.38 +93 | +6 6,000.28 - 6,043.01 +22 |
| 2025-06-09 | -15 42,567.55 - 42,893.09 -31 | +66 19,531.10 - 19,637.56 +44 | +16 5,994.18 - 6,021.31 +4 |
| 2025-06-06 | +371 42,582.55 - 42,924.56 +323 | +239 19,464.84 - 19,593.18 -17 | +57 5,978.63 - 6,016.87 +17 |
| 2025-06-05 | 42,211.69 - 42,601.45 | 19,226.22 - 19,610.51 | 5,921.20 - 5,999.71 |
| 2025-06-04 | 42,427.74 - 42,645.00 | 19,359.09 - 19,493.45 | 5,965.56 - 5,990.48 |
| 2025-06-03 | 42,186.44 - 42,568.38 | 19,224.70 - 19,459.28 | 5,843.66 - 5,981.35 |
| 2025-06-02 | 41,853.62 - 42,309.65 | 18,985.30 - 19,252.71 | 5,861.13 - 5,938.61 |
| 2025-05-30 | 41,906.16 - 42,376.08 | 18,847.74 - 19,157.78 | 5,843.66 - 5,922.14 |
| 2025-05-29 | 41,828.35 - 42,266.00 | 19,091.54 - 19,389.39 | 5,873.80 - 5,943.13 |
| 2025-05-28 | 42,042.26 - 42,448.72 | 19,084.38 - 19,276.83 | 5,881.76 - 5,939.92 |
| 2025-05-27 | 41,849.04 - 42,350.66 | 18,961.69 - 19,210.95 | 5,855.43 - 5,924.77 |
| 2025-05-26 | 41,354.09 - 41,788.61 | 18,599.69 - 18,841.52 | 5,767.41 - 5,829.51 |
| 2025-05-23 | 41,354.09 - 41,788.61 | 18,599.69 - 18,841.52 | 5,767.45 - 5,829.59 |
| 2025-05-22 | 41,714.43 - 42,090.42 | 18,840.34 - 19,061.11 | 5,825.82 - 5,878.41 |
| 2025-05-21 | 41,785.22 - 42,439.27 | 18,799.20 - 19,241.41 | 5,830.91 - 5,938.46 |
| 2025-05-20 | 42,485.37 - 42,800.04 | 19,015.63 - 19,186.69 | 5,909.68 - 5,953.43 |
| 2025-05-19 | 42,337.71 - 42,842.04 | 18,937.42 - 19,227.22 | 5,895.69 - 5,968.89 |
| 2025-05-16 | 42,232.56 - 42,663.68 | 19,038.48 - 19,213.42 | 5,907.36 - 5,958.75 |
| 2025-05-15 | 41,777.98 - 42,351.42 | 18,967.78 - 19,207.22 | 5,865.16 - 5,924.45 |
| 2025-05-14 | 41,952.86 - 42,254.75 | 19,023.61 - 19,174.55 | 5,872.06 - 5,906.55 |
| 2025-05-13 | 42,133.10 - 42,507.33 | 18,745.50 - 19,065.96 | 5,844.45 - 5,906.83 |
| 2025-05-12 | 41,899.05 - 42,418.05 | 18,472.71 - 18,710.22 | 5,786.39 - 5,846.06 |
| 2025-05-09 | 41,150.73 - 41,512.43 | 17,853.84 - 18,068.90 | 5,644.15 - 5,691.69 |
| 2025-05-08 | 41,167.76 - 41,773.22 | 17,776.00 - 18,096.00 | 5,635.38 - 5,720.16 |
| 2025-05-07 | 40,829.29 - 41,266.91 | 17,503.01 - 17,820.29 | 5,578.64 - 5,654.73 |
| 2025-05-06 | 40,759.41 - 41,164.33 | 17,592.88 - 17,830.35 | 5,586.04 - 5,649.58 |
| 2025-05-05 | 41,063.44 - 41,445.91 | 17,792.08 - 17,965.64 | 5,633.88 - 5,684.49 |
| 2025-05-02 | 40,960.42 - 41,386.19 | 17,812.04 - 18,048.83 | 5,642.28 - 5,700.81 |
| 2025-05-01 | 40,705.63 - 41,099.52 | 17,688.11 - 17,922.83 | 5,596.08 - 5,658.91 |
| 2025-04-30 | 39,745.63 - 40,777.16 | 16,959.53 - 17,483.82 | 5,431.83 - 5,581.84 |
| 2025-04-29 | 40,222.18 - 40,630.49 | 17,256.20 - 17,500.42 | 5,505.70 - 5,571.95 |
| 2025-04-28 | 39,869.10 - 40,414.18 | 17,128.71 - 17,467.35 | 5,467.24 - 5,553.33 |
| 2025-04-25 | 39,718.68 - 40,137.31 | 17,110.72 - 17,404.49 | 5,453.13 - 5,528.11 |
| 2025-04-24 | 39,371.87 - 40,157.91 | 16,744.97 - 17,174.35 | 5,371.50 - 5,489.40 |
| 2025-04-23 | 39,487.14 - 40,376.11 | 16,642.66 - 17,029.86 | 5,356.17 - 5,469.69 |
| 2025-04-22 | 38,516.23 - 39,272.03 | 16,038.73 - 16,410.56 | 5,207.67 - 5,309.61 |
| 2025-04-21 | 37,830.66 - 38,906.04 | 15,685.33 - 16,066.79 | 5,101.31 - 5,233.83 |
| 2025-04-18 | 38,950.31 - 39,745.58 | 16,181.17 - 16,408.51 | 5,255.58 - 5,328.31 |
| 2025-04-17 | 38,950.31 - 39,745.58 | 16,181.17 - 16,408.51 | 5,255.86 - 5,329.88 |
| 2025-04-16 | 39,394.75 - 40,416.80 | 16,066.46 - 16,600.37 | 5,220.79 - 5,367.24 |
| 2025-04-11 | 39,255.21 - 40,404.27 | 16,228.04 - 16,753.41 | 5,220.77 - 5,381.46 |
| 2025-04-10 | 38,427.70 - 39,996.93 | 15,894.27 - 16,712.37 | 5,115.71 - 5,351.00 |